시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	550	+ 2.20%	51,119	1,302
15:19	25,600	550	+ 2.20%	50,057	1,275
15:18	25,100	50	+ 0.20%	49,677	1,265
15:17	25,100	50	+ 0.20%	49,545	1,262
15:16	25,200	150	+ 0.60%	49,407	1,258
15:15	25,200	150	+ 0.60%	49,387	1,258
15:14	25,050	0	0.00%	49,373	1,257
15:13	25,050	0	0.00%	49,268	1,255
15:12	25,050	0	0.00%	49,141	1,252
15:11	25,100	50	+ 0.20%	49,105	1,251