시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,315	25	- 1.07%	276,948	647
15:19	2,310	30	- 1.28%	274,084	641
15:18	2,320	20	- 0.86%	268,766	628
15:17	2,320	20	- 0.86%	267,651	626
15:16	2,325	15	- 0.64%	264,569	619
15:15	2,330	10	- 0.43%	264,408	618
15:14	2,320	20	- 0.86%	263,900	617
15:13	2,325	15	- 0.64%	262,817	615
15:12	2,325	15	- 0.64%	262,020	613
15:11	2,325	15	- 0.64%	260,026	608