시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	5,050	+ 29.62%	789,368	16,571
15:19	22,100	5,050	+ 29.62%	780,382	16,372
15:18	22,100	5,050	+ 29.62%	776,589	16,289
15:17	22,000	4,950	+ 29.03%	774,674	16,246
15:16	22,100	5,050	+ 29.62%	771,319	16,172
15:15	22,100	5,050	+ 29.62%	769,395	16,130
15:14	22,050	5,000	+ 29.33%	767,436	16,087
15:13	22,000	4,950	+ 29.03%	765,796	16,051
15:12	22,050	5,000	+ 29.33%	764,533	16,023
15:11	22,050	5,000	+ 29.33%	764,069	16,013