시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	567	15	- 2.58%	140,460	81
15:18	575	7	- 1.20%	130,378	75
15:17	574	8	- 1.38%	130,377	75
15:16	574	8	- 1.38%	129,642	75
15:15	570	12	- 2.06%	129,633	75
15:13	575	7	- 1.20%	129,625	75
15:10	575	7	- 1.20%	129,624	75
15:09	571	11	- 1.89%	129,124	75
15:08	571	11	- 1.89%	129,015	75
15:02	576	6	- 1.03%	128,010	74