시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,550	140	+ 1.13%	145,319	1,833
15:19	12,560	150	+ 1.21%	141,299	1,783
15:18	12,570	160	+ 1.29%	140,834	1,777
15:17	12,580	170	+ 1.37%	140,767	1,776
15:16	12,570	160	+ 1.29%	140,153	1,768
15:15	12,570	160	+ 1.29%	140,044	1,767
15:14	12,580	170	+ 1.37%	140,012	1,767
15:13	12,580	170	+ 1.37%	139,435	1,759
15:12	12,580	170	+ 1.37%	138,586	1,749
15:11	12,580	170	+ 1.37%	138,508	1,748