시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,020	10	+ 0.13%	122,658	977
15:19	8,030	20	+ 0.25%	122,084	973
15:18	8,030	20	+ 0.25%	121,713	970
15:17	8,030	20	+ 0.25%	121,619	969
15:16	8,040	30	+ 0.38%	121,285	966
15:15	8,040	30	+ 0.38%	121,227	966
15:14	8,040	30	+ 0.38%	120,872	963
15:13	8,030	20	+ 0.25%	120,742	962
15:12	8,030	20	+ 0.25%	120,573	960
15:11	8,030	20	+ 0.25%	120,350	959