시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,000	2,900	+ 4.02%	59,370	4,438
15:19	74,900	2,800	+ 3.88%	58,638	4,383
15:18	74,900	2,800	+ 3.88%	58,601	4,380
15:17	75,000	2,900	+ 4.02%	58,546	4,376
15:16	74,900	2,800	+ 3.88%	58,392	4,365
15:15	75,100	3,000	+ 4.16%	58,267	4,355
15:14	75,000	2,900	+ 4.02%	58,200	4,350
15:13	75,000	2,900	+ 4.02%	58,128	4,345
15:12	75,100	3,000	+ 4.16%	58,043	4,338
15:11	75,100	3,000	+ 4.16%	58,026	4,337