시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	85	+ 2.92%	24,488	72
15:18	3,000	85	+ 2.92%	24,091	71
15:17	2,975	60	+ 2.06%	23,846	71
15:13	2,995	80	+ 2.74%	23,770	70
15:02	3,000	85	+ 2.92%	23,386	69
14:54	3,000	85	+ 2.92%	23,376	69
14:31	3,005	90	+ 3.09%	23,372	69
14:30	2,970	55	+ 1.89%	23,272	69
14:29	2,975	60	+ 2.06%	23,082	68
14:22	2,980	65	+ 2.23%	22,882	68