시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,900	1,800	+ 5.61%	3,753,792	127,450
15:19	33,950	1,850	+ 5.76%	3,689,553	125,272
15:18	34,000	1,900	+ 5.92%	3,685,804	125,145
15:17	33,950	1,850	+ 5.76%	3,672,394	124,689
15:16	33,950	1,850	+ 5.76%	3,668,225	124,548
15:15	33,900	1,800	+ 5.61%	3,664,834	124,433
15:14	33,950	1,850	+ 5.76%	3,663,744	124,396
15:13	33,950	1,850	+ 5.76%	3,662,011	124,337
15:12	33,950	1,850	+ 5.76%	3,660,848	124,298
15:11	33,950	1,850	+ 5.76%	3,655,300	124,109