시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	20	+ 0.32%	116,017	730
15:19	6,320	20	+ 0.32%	114,680	722
15:18	6,310	10	+ 0.16%	114,218	719
15:17	6,310	10	+ 0.16%	113,913	717
15:16	6,290	10	- 0.16%	113,208	712
15:15	6,300	0	0.00%	113,184	712
15:14	6,290	10	- 0.16%	112,973	711
15:13	6,300	0	0.00%	112,709	709
15:12	6,290	10	- 0.16%	112,673	709
15:11	6,290	10	- 0.16%	112,643	709