시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	102,800	6,600	- 6.03%	79,460	8,376
15:19	102,900	6,500	- 5.94%	77,593	8,184
15:18	102,700	6,700	- 6.12%	77,119	8,135
15:17	102,800	6,600	- 6.03%	76,998	8,123
15:16	102,900	6,500	- 5.94%	76,721	8,094
15:15	102,200	7,200	- 6.58%	76,026	8,023
15:14	102,100	7,300	- 6.67%	75,312	7,950
15:13	102,500	6,900	- 6.31%	74,853	7,903
15:12	102,100	7,300	- 6.67%	74,341	7,850
15:11	102,100	7,300	- 6.67%	72,839	7,697