시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	422,000	6,500	- 1.52%	58,991	25,089
15:19	422,500	6,000	- 1.40%	57,630	24,515
15:18	424,000	4,500	- 1.05%	57,136	24,305
15:17	422,500	6,000	- 1.40%	56,777	24,153
15:16	422,000	6,500	- 1.52%	56,503	24,038
15:15	422,000	6,500	- 1.52%	56,329	23,964
15:14	422,000	6,500	- 1.52%	56,211	23,915
15:13	421,500	7,000	- 1.63%	56,052	23,847
15:12	422,000	6,500	- 1.52%	55,990	23,821
15:11	422,000	6,500	- 1.52%	55,956	23,807