시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	100	+ 1.13%	458,604	4,189
15:19	8,990	140	+ 1.58%	457,524	4,180
15:18	8,900	50	+ 0.57%	456,326	4,169
15:17	8,910	60	+ 0.68%	455,567	4,162
15:16	8,910	60	+ 0.68%	453,501	4,144
15:15	8,900	50	+ 0.57%	453,482	4,144
15:14	8,910	60	+ 0.68%	453,287	4,142
15:13	8,920	70	+ 0.79%	452,396	4,134
15:12	8,920	70	+ 0.79%	450,422	4,117
15:11	8,890	40	+ 0.45%	449,851	4,111