시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,800	1,600	+ 7.21%	62,566	1,454
15:19	23,900	1,700	+ 7.66%	59,998	1,393
15:18	23,850	1,650	+ 7.43%	59,886	1,390
15:17	23,850	1,650	+ 7.43%	59,765	1,387
15:16	23,800	1,600	+ 7.21%	59,525	1,381
15:15	23,800	1,600	+ 7.21%	59,488	1,380
15:14	23,800	1,600	+ 7.21%	59,463	1,380
15:13	23,800	1,600	+ 7.21%	59,449	1,379
15:12	23,750	1,550	+ 6.98%	59,428	1,379
15:11	23,800	1,600	+ 7.21%	59,364	1,377