시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,779	5	+ 0.28%	40,165	71
15:19	1,804	30	+ 1.69%	39,719	71
15:17	1,806	32	+ 1.80%	39,714	71
15:02	1,807	33	+ 1.86%	39,562	70
15:01	1,807	33	+ 1.86%	39,554	70
14:55	1,807	33	+ 1.86%	39,258	70
14:52	1,800	26	+ 1.47%	39,253	70
14:42	1,808	34	+ 1.92%	39,203	70
14:41	1,803	29	+ 1.64%	39,198	70
14:38	1,809	35	+ 1.97%	34,574	61