시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,730	0	0.00%	6,209	24
15:15	3,745	15	+ 0.40%	6,164	23
15:11	3,735	5	+ 0.13%	6,161	23
15:07	3,755	25	+ 0.67%	6,151	23
15:03	3,735	5	+ 0.13%	6,147	23
15:01	3,765	35	+ 0.94%	6,146	23
14:08	3,765	35	+ 0.94%	6,145	23
14:01	3,740	10	+ 0.27%	6,083	23
13:45	3,765	35	+ 0.94%	4,876	19
13:14	3,740	10	+ 0.27%	4,875	19