시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,850	10	+ 0.17%	77,649	455
15:19	5,810	30	- 0.51%	76,815	450
15:18	5,850	10	+ 0.17%	76,642	449
15:17	5,850	10	+ 0.17%	76,532	449
15:16	5,850	10	+ 0.17%	76,428	448
15:15	5,840	0	0.00%	76,385	448
15:14	5,850	10	+ 0.17%	76,349	448
15:13	5,850	10	+ 0.17%	76,148	446
15:12	5,850	10	+ 0.17%	76,099	446
15:11	5,840	0	0.00%	76,063	446