시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,900	300	+ 1.27%	26,845	641
15:19	23,700	100	+ 0.42%	25,984	620
15:18	23,900	300	+ 1.27%	25,892	618
15:15	23,950	350	+ 1.48%	25,873	618
15:13	23,850	250	+ 1.06%	25,517	609
15:12	23,700	100	+ 0.42%	25,339	605
15:11	23,700	100	+ 0.42%	24,941	595
15:10	23,700	100	+ 0.42%	24,688	589
15:09	23,700	100	+ 0.42%	24,652	589
15:08	23,700	100	+ 0.42%	24,492	585