시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,700	600	- 0.92%	202,731	13,246
15:19	64,900	400	- 0.61%	198,492	12,972
15:18	64,850	450	- 0.69%	197,912	12,935
15:17	65,000	300	- 0.46%	197,194	12,888
15:16	65,000	300	- 0.46%	196,825	12,864
15:15	64,900	400	- 0.61%	196,759	12,860
15:14	64,800	500	- 0.77%	196,650	12,853
15:13	64,900	400	- 0.61%	195,906	12,804
15:12	64,900	400	- 0.61%	195,786	12,797
15:11	64,900	400	- 0.61%	195,750	12,794