시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,200	920	+ 6.93%	462,312	6,440
15:19	14,180	900	+ 6.78%	452,928	6,307
15:18	14,140	860	+ 6.48%	448,995	6,251
15:17	14,150	870	+ 6.55%	448,266	6,241
15:16	14,150	870	+ 6.55%	445,228	6,198
15:15	14,120	840	+ 6.33%	444,769	6,192
15:14	14,150	870	+ 6.55%	442,601	6,161
15:13	14,150	870	+ 6.55%	441,250	6,142
15:12	14,130	850	+ 6.40%	440,460	6,131
15:11	14,190	910	+ 6.85%	437,903	6,095