시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	5	- 0.17%	66,752	192
15:19	2,875	0	0.00%	64,913	186
15:18	2,875	0	0.00%	64,696	186
15:17	2,875	0	0.00%	64,230	184
15:16	2,885	10	+ 0.35%	63,537	182
15:14	2,885	10	+ 0.35%	62,474	179
15:11	2,880	5	+ 0.17%	62,473	179
15:10	2,885	10	+ 0.35%	61,673	177
15:09	2,890	15	+ 0.52%	61,664	177
15:07	2,885	10	+ 0.35%	61,657	177