시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,546	2	- 0.13%	6,528	10
15:10	1,546	2	- 0.13%	4,516	7
15:04	1,547	1	- 0.07%	4,484	7
14:24	1,547	1	- 0.07%	4,483	7
14:21	1,547	1	- 0.07%	4,479	7
14:20	1,548	0	0.00%	4,443	7
14:19	1,548	0	0.00%	3,943	6
14:18	1,523	25	- 1.62%	3,825	6
13:45	1,548	0	0.00%	3,775	6
13:44	1,547	1	- 0.07%	3,774	6