시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,700	400	+ 0.65%	64,492	3,962
15:19	61,300	0	0.00%	61,018	3,748
15:18	61,300	0	0.00%	60,514	3,717
15:17	61,300	0	0.00%	60,231	3,700
15:15	61,200	100	- 0.16%	59,487	3,654
15:14	61,200	100	- 0.16%	59,486	3,654
15:13	61,100	200	- 0.33%	59,476	3,653
15:11	61,100	200	- 0.33%	59,399	3,649
15:10	61,100	200	- 0.33%	59,385	3,648
15:09	61,100	200	- 0.33%	59,362	3,647