시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,450	220	+ 9.87%	168,712	398
15:19	2,405	175	+ 7.85%	156,798	369
15:18	2,405	175	+ 7.85%	155,835	367
15:17	2,420	190	+ 8.52%	153,162	360
15:16	2,400	170	+ 7.62%	152,295	358
15:15	2,415	185	+ 8.30%	151,740	357
15:14	2,410	180	+ 8.07%	151,441	356
15:13	2,415	185	+ 8.30%	151,331	356
15:12	2,390	160	+ 7.18%	150,973	355
15:11	2,410	180	+ 8.07%	149,721	352