시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,910	630	+ 5.13%	65,297	826
15:19	12,920	640	+ 5.21%	62,665	792
15:18	12,930	650	+ 5.29%	62,604	791
15:17	12,930	650	+ 5.29%	62,449	789
15:16	12,930	650	+ 5.29%	62,205	786
15:15	12,920	640	+ 5.21%	62,057	784
15:14	12,900	620	+ 5.05%	61,895	782
15:13	12,890	610	+ 4.97%	61,464	776
15:12	12,890	610	+ 4.97%	61,315	775
15:11	12,900	620	+ 5.05%	61,244	774