시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	699	26	- 3.59%	1,487,449	1,139
15:19	699	26	- 3.59%	1,475,138	1,130
15:18	717	8	- 1.10%	1,470,582	1,127
15:17	717	8	- 1.10%	1,455,535	1,116
15:16	719	6	- 0.83%	1,455,502	1,116
15:15	719	6	- 0.83%	1,455,085	1,116
15:14	714	11	- 1.52%	1,453,545	1,115
15:13	710	15	- 2.07%	1,452,313	1,114
15:12	710	15	- 2.07%	1,450,313	1,113
15:08	710	15	- 2.07%	1,442,313	1,107