시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,250	380	+ 5.53%	95,856	686
15:19	7,190	320	+ 4.66%	94,240	675
15:18	7,200	330	+ 4.80%	94,134	674
15:17	7,210	340	+ 4.95%	94,053	673
15:16	7,200	330	+ 4.80%	93,996	673
15:15	7,190	320	+ 4.66%	93,960	673
15:14	7,190	320	+ 4.66%	93,927	673
15:13	7,190	320	+ 4.66%	93,912	672
15:12	7,200	330	+ 4.80%	93,357	668
15:11	7,200	330	+ 4.80%	93,342	668