시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	120	- 1.18%	244,472	2,476
15:19	10,040	120	- 1.18%	240,211	2,433
15:18	10,030	130	- 1.28%	237,914	2,410
15:17	10,030	130	- 1.28%	237,164	2,403
15:16	10,030	130	- 1.28%	237,124	2,402
15:15	10,020	140	- 1.38%	236,521	2,396
15:14	10,020	140	- 1.38%	235,586	2,387
15:13	10,000	160	- 1.58%	235,525	2,386
15:12	10,010	150	- 1.48%	234,924	2,380
15:11	10,010	150	- 1.48%	234,381	2,375