시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	0	0.00%	56,675	272
15:19	4,800	0	0.00%	52,947	254
15:18	4,800	0	0.00%	52,091	250
15:17	4,795	5	- 0.10%	51,968	250
15:16	4,795	5	- 0.10%	51,941	250
15:15	4,790	10	- 0.21%	51,940	250
15:14	4,797	3	- 0.06%	51,450	247
15:13	4,795	5	- 0.10%	51,437	247
15:12	4,800	0	0.00%	50,445	242
15:11	4,790	10	- 0.21%	50,142	241