시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,825	30	- 0.78%	112,499	433
15:19	3,825	30	- 0.78%	105,788	407
15:18	3,825	30	- 0.78%	105,640	407
15:17	3,825	30	- 0.78%	104,537	402
15:16	3,825	30	- 0.78%	104,447	402
15:15	3,830	25	- 0.65%	104,348	402
15:14	3,830	25	- 0.65%	104,082	401
15:13	3,825	30	- 0.78%	103,909	400
15:12	3,825	30	- 0.78%	103,633	399
15:11	3,835	20	- 0.52%	103,329	398