시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,500	3,200	- 5.75%	257,643	13,736
15:19	52,500	3,200	- 5.75%	253,789	13,533
15:18	52,500	3,200	- 5.75%	253,219	13,503
15:17	52,500	3,200	- 5.75%	252,991	13,491
15:16	52,400	3,300	- 5.93%	252,160	13,448
15:15	52,500	3,200	- 5.75%	251,483	13,412
15:14	52,400	3,300	- 5.93%	250,812	13,377
15:13	52,500	3,200	- 5.75%	250,474	13,359
15:12	52,400	3,300	- 5.93%	249,856	13,327
15:11	52,500	3,200	- 5.75%	249,359	13,301