시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	238	9	+ 3.93%	1,340,379	314
15:19	239	10	+ 4.37%	1,315,037	308
15:18	239	10	+ 4.37%	1,283,037	300
15:17	239	10	+ 4.37%	1,282,610	300
15:16	238	9	+ 3.93%	1,282,539	300
15:15	239	10	+ 4.37%	1,282,444	300
15:14	238	9	+ 3.93%	1,282,406	300
15:13	238	9	+ 3.93%	1,277,819	299
15:12	239	10	+ 4.37%	1,277,359	299
15:11	238	9	+ 3.93%	1,272,928	298