시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,600	150	- 0.46%	32,348	1,049
15:19	32,450	300	- 0.92%	31,688	1,027
15:18	32,650	100	- 0.31%	31,634	1,026
15:17	32,550	200	- 0.61%	31,627	1,025
15:16	32,650	100	- 0.31%	31,454	1,020
15:15	32,600	150	- 0.46%	31,288	1,014
15:14	32,600	150	- 0.46%	31,218	1,012
15:13	32,600	150	- 0.46%	31,015	1,005
15:12	32,600	150	- 0.46%	30,880	1,001
15:11	32,550	200	- 0.61%	30,804	999