시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,970	250	- 1.64%	105,491	1,588
15:19	14,970	250	- 1.64%	101,250	1,524
15:18	14,970	250	- 1.64%	100,908	1,519
15:17	14,970	250	- 1.64%	100,458	1,512
15:16	14,970	250	- 1.64%	100,374	1,511
15:15	14,970	250	- 1.64%	100,343	1,510
15:14	14,980	240	- 1.58%	100,055	1,506
15:13	14,970	250	- 1.64%	99,389	1,496
15:12	14,960	260	- 1.71%	99,192	1,493
15:11	14,970	250	- 1.64%	99,121	1,492