시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	45	- 1.08%	119,987	492
15:19	4,120	30	- 0.72%	116,877	479
15:16	4,110	40	- 0.96%	116,579	478
15:14	4,105	45	- 1.08%	116,577	478
15:13	4,105	45	- 1.08%	116,514	478
15:12	4,105	45	- 1.08%	116,451	478
15:11	4,105	45	- 1.08%	116,420	477
15:10	4,110	40	- 0.96%	116,336	477
15:09	4,110	40	- 0.96%	116,294	477
15:08	4,110	40	- 0.96%	116,231	477