시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,770	8	- 0.45%	140,178	247
15:19	1,779	1	+ 0.06%	135,146	239
15:18	1,765	13	- 0.73%	133,599	236
15:17	1,760	18	- 1.01%	131,840	233
15:16	1,761	17	- 0.96%	131,537	232
15:15	1,765	13	- 0.73%	131,494	232
15:14	1,765	13	- 0.73%	114,923	203
15:13	1,764	14	- 0.79%	114,920	203
15:12	1,764	14	- 0.79%	113,916	201
15:11	1,765	13	- 0.73%	112,627	199