시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,140	90	- 0.88%	94,024	957
15:19	10,100	130	- 1.27%	91,133	928
15:18	10,090	140	- 1.37%	91,009	927
15:17	10,090	140	- 1.37%	90,940	926
15:16	10,090	140	- 1.37%	90,768	924
15:15	10,090	140	- 1.37%	90,422	921
15:14	10,090	140	- 1.37%	90,355	920
15:13	10,080	150	- 1.47%	90,226	919
15:11	10,080	150	- 1.47%	90,042	917
15:10	10,080	150	- 1.47%	89,471	911