시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,800	2,500	- 6.05%	116,382	4,580
15:19	38,800	2,500	- 6.05%	114,044	4,489
15:18	38,800	2,500	- 6.05%	113,831	4,481
15:17	38,950	2,350	- 5.69%	112,643	4,435
15:16	39,000	2,300	- 5.57%	112,633	4,434
15:15	39,000	2,300	- 5.57%	112,359	4,424
15:14	39,000	2,300	- 5.57%	112,181	4,417
15:13	38,900	2,400	- 5.81%	112,008	4,410
15:12	39,050	2,250	- 5.45%	111,851	4,404
15:11	39,000	2,300	- 5.57%	110,887	4,366