시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	277,000	0	0.00%	9,255	2,564
15:19	275,500	1,500	- 0.54%	9,210	2,551
15:18	275,500	1,500	- 0.54%	9,191	2,546
15:17	275,000	2,000	- 0.72%	9,174	2,541
15:16	275,500	1,500	- 0.54%	9,145	2,533
15:15	276,500	500	- 0.18%	9,136	2,531
15:14	275,000	2,000	- 0.72%	9,122	2,527
15:13	275,000	2,000	- 0.72%	9,115	2,525
15:12	275,500	1,500	- 0.54%	9,102	2,522
15:11	275,000	2,000	- 0.72%	9,088	2,518