시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	719	10	+ 1.41%	49,352	35
15:18	716	7	+ 0.99%	49,222	35
15:16	716	7	+ 0.99%	49,221	35
15:13	710	1	+ 0.14%	49,121	35
15:04	717	8	+ 1.13%	47,170	34
14:58	705	4	- 0.56%	47,167	34
14:56	711	2	+ 0.28%	43,211	31
14:43	712	3	+ 0.42%	43,210	31
14:40	712	3	+ 0.42%	43,209	31
14:33	713	4	+ 0.56%	42,695	30