시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,150	30	+ 0.59%	2,213	11
15:14	5,150	30	+ 0.59%	2,024	10
14:50	5,150	30	+ 0.59%	2,003	10
14:37	5,150	30	+ 0.59%	1,983	10
14:26	5,140	20	+ 0.39%	1,982	10
14:25	5,130	10	+ 0.20%	1,970	10
13:55	5,140	20	+ 0.39%	1,967	10
13:53	5,100	20	- 0.39%	1,966	10
13:44	5,140	20	+ 0.39%	1,963	10
13:36	5,130	10	+ 0.20%	1,962	10