시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	695	5	+ 0.73%	101,899	70
15:17	695	5	+ 0.73%	98,930	68
15:16	695	5	+ 0.73%	98,430	68
15:15	697	7	+ 1.01%	98,247	68
15:14	699	9	+ 1.30%	88,673	61
15:13	698	8	+ 1.16%	84,919	59
15:12	698	8	+ 1.16%	84,717	58
15:11	693	3	+ 0.44%	80,573	55
15:08	689	1	- 0.15%	70,776	49
15:07	689	1	- 0.15%	70,738	49