시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	80	- 1.14%	31,237	217
15:19	6,970	80	- 1.14%	30,029	209
15:18	6,990	60	- 0.85%	29,996	209
15:17	6,980	70	- 0.99%	29,797	207
15:14	6,980	70	- 0.99%	29,796	207
15:13	6,970	80	- 1.14%	29,688	207
15:12	6,960	90	- 1.28%	28,082	195
15:11	6,950	100	- 1.42%	27,982	195
15:05	6,930	120	- 1.70%	27,666	193
15:04	6,940	110	- 1.56%	27,612	192