시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	105	- 4.60%	1,127,776	2,499
15:19	2,175	110	- 4.81%	1,116,093	2,474
15:18	2,175	110	- 4.81%	1,112,752	2,467
15:17	2,175	110	- 4.81%	1,112,710	2,467
15:16	2,180	105	- 4.60%	1,110,345	2,461
15:15	2,180	105	- 4.60%	1,108,566	2,457
15:14	2,180	105	- 4.60%	1,108,220	2,457
15:13	2,175	110	- 4.81%	1,108,082	2,456
15:12	2,180	105	- 4.60%	1,105,806	2,451
15:11	2,180	105	- 4.60%	1,105,805	2,451