시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,090	70	- 0.41%	61,801	1,056
15:19	17,080	80	- 0.47%	60,972	1,042
15:18	17,070	90	- 0.52%	60,895	1,041
15:17	17,070	90	- 0.52%	60,856	1,040
15:16	17,040	120	- 0.70%	60,715	1,038
15:15	17,040	120	- 0.70%	60,557	1,035
15:14	17,030	130	- 0.76%	60,319	1,031
15:13	17,030	130	- 0.76%	60,051	1,026
15:12	17,030	130	- 0.76%	59,854	1,023
15:11	17,030	130	- 0.76%	59,686	1,020