시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,470	140	- 2.50%	402,355	2,217
15:19	5,460	150	- 2.67%	398,471	2,196
15:18	5,460	150	- 2.67%	398,120	2,194
15:17	5,450	160	- 2.85%	396,702	2,186
15:16	5,450	160	- 2.85%	396,113	2,183
15:15	5,460	150	- 2.67%	395,198	2,178
15:14	5,450	160	- 2.85%	394,914	2,176
15:13	5,460	150	- 2.67%	394,675	2,175
15:12	5,450	160	- 2.85%	394,415	2,174
15:11	5,460	150	- 2.67%	394,201	2,172