시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	450	4	- 0.88%	500,024	224
15:19	450	4	- 0.88%	498,325	224
15:18	450	4	- 0.88%	498,299	224
15:17	448	6	- 1.32%	497,296	223
15:16	449	5	- 1.10%	494,605	222
15:15	450	4	- 0.88%	494,409	222
15:14	450	4	- 0.88%	494,337	222
15:10	450	4	- 0.88%	494,237	222
15:07	448	6	- 1.32%	494,115	222
15:06	450	4	- 0.88%	483,942	217