시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	539	17	- 3.06%	376,677	204
15:19	540	16	- 2.88%	371,859	201
15:18	540	16	- 2.88%	370,472	201
15:17	540	16	- 2.88%	370,467	201
15:16	539	17	- 3.06%	367,613	199
15:15	539	17	- 3.06%	367,582	199
15:14	540	16	- 2.88%	367,559	199
15:13	539	17	- 3.06%	366,941	199
15:12	539	17	- 3.06%	366,940	199
15:11	540	16	- 2.88%	366,894	199