시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,300	250	+ 0.57%	3,258	143
15:19	44,100	50	+ 0.11%	3,250	143
15:18	43,950	100	- 0.23%	3,249	143
15:15	44,150	100	+ 0.23%	3,248	143
15:11	44,000	50	- 0.11%	3,226	142
15:09	43,950	100	- 0.23%	3,213	141
15:06	43,900	150	- 0.34%	3,209	141
15:05	43,950	100	- 0.23%	3,208	141
14:58	44,000	50	- 0.11%	3,187	140
14:46	44,000	50	- 0.11%	3,186	140