시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,090	10	- 0.24%	302,387	1,238
15:19	4,085	15	- 0.37%	289,498	1,185
15:18	4,090	10	- 0.24%	288,254	1,180
15:17	4,095	5	- 0.12%	287,399	1,177
15:16	4,095	5	- 0.12%	286,659	1,174
15:15	4,090	10	- 0.24%	285,951	1,171
15:14	4,095	5	- 0.12%	285,364	1,168
15:13	4,095	5	- 0.12%	284,860	1,166
15:12	4,095	5	- 0.12%	284,194	1,163
15:11	4,085	15	- 0.37%	284,030	1,163